일자	종가	등락	등락률(%)	거래량
01/15	1,330	4	-0.30%	6
01/14	1,334	23	-1.69%	174
01/13	1,357	61	4.71%	124
01/10	1,296	4	-0.31%	2
01/09	1,300	6	0.46%	7,809
01/08	1,294	21	1.65%	7,809
01/07	1,273	15	-1.16%	128
01/06	1,288	32	-2.42%	2
01/03	1,320	16	1.23%	32
01/02	1,304	28	2.19%	11