일자	종가	등락	등락률(%)	거래량
10/22	12,995	360	-2.70%	12,547
10/21	13,355	560	4.38%	30,569
10/18	12,795	180	-1.39%	474
10/17	12,975	35	0.27%	12,529
10/16	12,940	170	1.33%	18,961
10/15	12,770	1105	9.47%	33,857
10/14	11,665	90	0.78%	22,672
10/11	11,575	455	-3.78%	30,634
10/10	12,030	570	4.97%	11,958
10/08	11,460	530	-4.42%	38,237