일자	종가	등락	등락률(%)	거래량
11/13	9,680	540	-5.28%	19,106
11/12	10,220	80	-0.78%	14,976
11/11	10,300	170	-1.62%	6,793
11/08	10,470	0	0.00%	4,968
11/07	10,470	60	0.58%	7,286
11/06	10,410	290	2.87%	23,496
11/05	10,120	30	-0.30%	8,192
11/04	10,150	0	0.00%	6,271
11/01	10,150	40	-0.39%	3,286
10/31	10,190	10	0.10%	5,139