일자	종가	등락	등락률(%)	거래량
11/13	5,360	170	-3.07%	31,884
11/12	5,530	240	-4.16%	93,098
11/11	5,770	110	-1.87%	24,154
11/08	5,880	80	-1.34%	10,349
11/07	5,960	10	-0.17%	11,215
11/06	5,970	50	-0.83%	18,313
11/05	6,020	0	0.00%	12,117
11/04	6,020	110	1.86%	15,407
11/01	5,910	40	-0.67%	109,613
10/31	5,950	70	1.19%	13,046