일자	종가	등락	등락률(%)	거래량
11/13	3,680	105	-2.77%	63,394
11/12	3,785	140	-3.57%	58,232
11/11	3,925	160	-3.92%	34,064
11/08	4,085	15	0.37%	16,692
11/07	4,070	15	0.37%	15,638
11/06	4,055	55	-1.34%	29,755
11/05	4,110	20	0.49%	19,034
11/04	4,090	15	0.37%	23,784
11/01	4,075	0	0.00%	23,996
10/31	4,075	20	0.49%	23,194