일자	종가	등락	등락률(%)	거래량
11/13	1,945	5	-0.26%	6,117
11/12	1,950	34	-1.71%	26,981
11/11	1,984	86	-4.15%	24,329
11/08	2,070	25	-1.19%	29,777
11/07	2,095	55	-2.56%	7,428
11/06	2,150	20	-0.92%	43,930
11/05	2,170	20	0.93%	6,365
11/04	2,150	5	-0.23%	7,124
11/01	2,155	30	-1.37%	10,591
10/31	2,185	0	0.00%	6,959