일자	종가	등락	등락률(%)	거래량
11/13	2,270	30	-1.30%	45,960
11/12	2,300	0	0.00%	123,051
11/11	2,300	10	-0.43%	26,498
11/08	2,310	15	0.65%	32,285
11/07	2,295	10	0.44%	19,995
11/06	2,285	10	0.44%	24,302
11/05	2,275	75	3.41%	176,965
11/04	2,200	20	0.92%	73,679
11/01	2,180	15	-0.68%	11,315
10/31	2,195	10	0.46%	34,266