일자	종가	등락	등락률(%)	거래량
11/13	17,660	230	-1.29%	32,292
11/12	17,890	370	-2.03%	44,874
11/11	18,260	190	-1.03%	29,748
11/08	18,450	20	-0.11%	21,504
11/07	18,470	30	-0.16%	15,908
11/06	18,500	0	0.00%	17,236
11/05	18,500	20	0.11%	9,634
11/04	18,480	10	-0.05%	16,794
11/01	18,490	120	0.65%	16,100
10/31	18,370	130	0.71%	31,540