일자	종가	등락	등락률(%)	거래량
11/13	6,260	100	-1.57%	69,115
11/12	6,360	90	-1.40%	110,026
11/11	6,450	80	-1.23%	88,837
11/08	6,530	80	-1.21%	58,692
11/07	6,610	60	0.92%	69,465
11/06	6,550	20	0.31%	76,690
11/05	6,530	40	0.62%	51,470
11/04	6,490	60	0.93%	41,362
11/01	6,430	100	-1.53%	39,340
10/31	6,530	10	0.15%	25,390