일자	종가	등락	등락률(%)	거래량
11/13	7,150	220	-2.99%	76,953
11/12	7,370	470	-5.99%	137,545
11/11	7,840	70	-0.88%	40,245
11/08	7,910	0	0.00%	19,215
11/07	7,910	40	-0.50%	17,146
11/06	7,950	240	-2.93%	33,408
11/05	8,190	100	1.24%	57,707
11/04	8,090	40	0.50%	32,405
11/01	8,050	30	-0.37%	42,633
10/31	8,080	0	0.00%	25,324