일자	종가	등락	등락률(%)	거래량
11/13	2,255	100	-4.25%	177,660
11/12	2,355	135	-5.42%	218,235
11/11	2,490	145	-5.50%	221,506
11/08	2,635	5	0.19%	136,679
11/07	2,630	0	0.00%	97,800
11/06	2,630	10	-0.38%	106,969
11/05	2,640	25	0.96%	59,541
11/04	2,615	55	2.15%	230,817
11/01	2,560	15	0.59%	154,483
10/31	2,545	5	0.20%	52,254