일자	종가	등락	등락률(%)	거래량
11/13	525	16	-2.96%	192,641
11/12	541	19	-3.39%	345,043
11/11	560	1	-0.18%	975,075
11/08	561	0	0.00%	72,817
11/07	561	11	2.00%	77,894
11/06	550	12	-2.14%	202,534
11/05	562	2	-0.35%	99,148
11/04	564	6	-1.05%	121,300
11/01	570	13	2.33%	258,073
10/31	557	3	0.54%	101,964