일자	종가	등락	등락률(%)	거래량
11/14	308	14	-4.35%	584,992
11/13	322	30	-8.52%	1,259,699
11/12	352	32	-8.33%	948,857
11/11	384	7	-1.79%	424,320
11/08	391	3	0.77%	142,572
11/07	388	12	-3.00%	243,630
11/06	400	6	-1.48%	519,844
11/05	406	3	0.74%	131,797
11/04	403	3	0.75%	137,958
11/01	400	4	-0.99%	104,663