일자	종가	등락	등락률(%)	거래량
11/13	7,700	50	-0.65%	477
11/12	7,750	170	-2.15%	726
11/11	7,920	70	0.89%	158
11/08	7,850	50	0.64%	281
11/07	7,800	50	0.65%	62
11/06	7,750	370	-4.56%	967
11/05	8,120	210	2.65%	6
11/04	7,910	30	0.38%	6
11/01	7,880	10	-0.13%	996
10/31	7,890	30	0.38%	4