일자	종가	등락	등락률(%)	거래량
11/13	3,345	140	-4.02%	200,524
11/12	3,485	200	-5.43%	187,518
11/11	3,685	160	-4.16%	133,033
11/08	3,845	45	1.18%	121,841
11/07	3,800	5	-0.13%	197,089
11/06	3,805	215	-5.35%	758,602
11/05	4,020	10	0.25%	409,766
11/04	4,010	130	-3.14%	1,314,629
11/01	4,140	350	9.23%	7,899,782
10/31	3,790	60	1.61%	32,075