일자	종가	등락	등락률(%)	거래량
11/13	2,035	15	-0.73%	106,003
11/12	2,050	70	-3.30%	183,067
11/11	2,120	100	-4.50%	120,646
11/08	2,220	0	0.00%	29,151
11/07	2,220	35	-1.55%	57,398
11/06	2,255	100	-4.25%	98,124
11/05	2,355	90	3.97%	88,044
11/04	2,265	25	1.12%	62,716
11/01	2,240	40	-1.75%	57,629
10/31	2,280	0	0.00%	106,813