일자	종가	등락	등락률(%)	거래량
11/13	14,740	50	-0.34%	56,559
11/12	14,790	360	-2.38%	63,828
11/11	15,150	120	-0.79%	57,069
11/08	15,270	10	0.07%	14,920
11/07	15,260	70	-0.46%	19,292
11/06	15,330	20	-0.13%	30,079
11/05	15,350	140	0.92%	27,077
11/04	15,210	20	-0.13%	20,543
11/01	15,230	320	-2.06%	30,226
10/31	15,550	400	2.64%	145,474