일자	종가	등락	등락률(%)	거래량
11/13	395	12	-2.95%	179,997
11/12	407	13	-3.10%	166,777
11/11	420	19	-4.33%	169,127
11/08	439	3	0.69%	80,237
11/07	436	13	-2.90%	214,294
11/06	449	9	-1.97%	135,782
11/05	458	5	1.10%	187,236
11/04	453	1	0.22%	107,469
11/01	452	1	0.22%	83,983
10/31	451	3	0.67%	71,660