일자	종가	등락	등락률(%)	거래량
11/13	3,000	100	-3.23%	189,237
11/12	3,100	130	-4.02%	125,707
11/11	3,230	110	-3.29%	90,252
11/08	3,340	50	1.52%	71,304
11/07	3,290	35	-1.05%	83,797
11/06	3,325	15	-0.45%	82,917
11/05	3,340	10	0.30%	39,337
11/04	3,330	40	1.22%	76,137
11/01	3,290	125	-3.66%	293,280
10/31	3,415	80	-2.29%	229,930