일자	종가	등락	등락률(%)	거래량
11/13	5,050	150	-2.88%	11,416
11/12	5,200	70	-1.33%	2,236
11/11	5,270	90	-1.68%	7,455
11/08	5,360	80	-1.47%	30,802
11/07	5,440	0	0.00%	9,717
11/06	5,440	110	-1.98%	8,458
11/05	5,550	50	0.91%	4,358
11/04	5,500	90	1.66%	8,286
11/01	5,410	0	0.00%	2,591
10/31	5,410	30	0.56%	1,619