일자	종가	등락	등락률(%)	거래량
12/30	5,360	0	0.00%	9,652
12/27	5,360	210	-3.77%	17,373
12/26	5,570	80	1.46%	11,588
12/24	5,490	70	-1.26%	17,175
12/23	5,560	40	0.72%	14,103
12/20	5,520	90	-1.60%	22,364
12/19	5,610	90	-1.58%	11,774
12/18	5,700	30	-0.52%	13,880
12/17	5,730	80	-1.38%	24,088
12/16	5,810	70	1.22%	40,395