일자	종가	등락	등락률(%)	거래량
11/13	9,080	80	-0.87%	53,235
11/12	9,160	100	-1.08%	64,415
11/11	9,260	300	-3.14%	58,681
11/08	9,560	140	1.49%	37,117
11/07	9,420	140	-1.46%	88,107
11/06	9,560	210	2.25%	184,876
11/05	9,350	0	0.00%	50,002
11/04	9,350	150	-1.58%	47,222
11/01	9,500	130	-1.35%	77,054
10/31	9,630	290	3.10%	102,075