일자	종가	등락	등락률(%)	거래량
11/14	570	4	-0.70%	381,916
11/13	574	11	1.95%	64,725
11/12	563	39	-6.48%	228,869
11/11	602	16	-2.59%	374,415
11/08	618	38	-5.79%	844,255
11/07	656	53	8.79%	3,157,295
11/06	603	51	-7.80%	603,784
11/05	654	79	13.74%	5,402,036
11/04	575	0	0.00%	72,191
11/01	575	4	0.70%	47,760