일자	종가	등락	등락률(%)	거래량
11/13	5,480	80	1.48%	265,019
11/12	5,400	350	-6.09%	687,087
11/11	5,750	310	-5.12%	321,808
11/08	6,060	140	2.36%	189,528
11/07	5,920	110	-1.82%	80,323
11/06	6,030	170	-2.74%	176,211
11/05	6,200	150	-2.36%	128,880
11/04	6,350	110	1.76%	192,122
11/01	6,240	30	0.48%	178,645
10/31	6,210	120	1.97%	292,611