일자	종가	등락	등락률(%)	거래량
11/13	6,180	60	-0.96%	148,646
11/12	6,240	160	-2.50%	160,830
11/11	6,400	320	-4.76%	138,367
11/08	6,720	40	-0.59%	93,432
11/07	6,760	40	0.60%	73,221
11/06	6,720	210	-3.03%	114,190
11/05	6,930	130	1.91%	109,429
11/04	6,800	120	1.80%	175,418
11/01	6,680	140	-2.05%	72,087
10/31	6,820	140	2.10%	120,584