일자	종가	등락	등락률(%)	거래량
11/13	4,720	145	-2.98%	87,218
11/12	4,865	135	-2.70%	92,351
11/11	5,000	0	0.00%	62,817
11/08	5,000	50	-0.99%	26,025
11/07	5,050	0	0.00%	50,482
11/06	5,050	10	-0.20%	49,620
11/05	5,060	10	0.20%	32,700
11/04	5,050	50	-0.98%	22,755
11/01	5,100	50	-0.97%	19,377
10/31	5,150	40	0.78%	43,308