일자	종가	등락	등락률(%)	거래량
11/13	8,010	150	-1.84%	51,543
11/12	8,160	250	-2.97%	54,173
11/11	8,410	430	-4.86%	111,576
11/08	8,840	40	0.45%	30,692
11/07	8,800	20	-0.23%	26,758
11/06	8,820	230	-2.54%	23,455
11/05	9,050	80	0.89%	20,207
11/04	8,970	220	2.51%	73,644
11/01	8,750	280	-3.10%	34,800
10/31	9,030	280	3.20%	57,866