일자	종가	등락	등락률(%)	거래량
11/13	1,975	90	-4.36%	137,570
11/12	2,065	55	-2.59%	185,832
11/11	2,120	60	-2.75%	149,394
11/08	2,180	50	-2.24%	174,300
11/07	2,230	20	-0.89%	47,105
11/06	2,250	15	-0.66%	65,336
11/05	2,265	10	-0.44%	31,834
11/04	2,275	10	0.44%	57,380
11/01	2,265	5	-0.22%	81,839
10/31	2,270	10	-0.44%	59,824