일자	종가	등락	등락률(%)	거래량
11/13	2,415	35	-1.43%	98,237
11/12	2,450	25	-1.01%	73,767
11/11	2,475	90	-3.51%	79,247
11/08	2,565	30	1.18%	30,234
11/07	2,535	100	-3.80%	86,817
11/06	2,635	110	4.36%	203,352
11/05	2,525	45	1.81%	48,650
11/04	2,480	95	-3.69%	132,262
11/01	2,575	0	0.00%	56,993
10/31	2,575	45	-1.72%	47,449