일자	종가	등락	등락률(%)	거래량
12/03	14,850	590	4.14%	102,042
12/02	14,260	270	-1.86%	74,992
11/29	14,530	680	-4.47%	102,684
11/28	15,210	360	2.42%	107,006
11/27	14,850	150	-1.00%	153,907
11/26	15,000	40	-0.27%	74,489
11/25	15,040	500	3.44%	98,916
11/22	14,540	30	0.21%	92,371
11/21	14,510	530	-3.52%	122,784
11/20	15,040	160	-1.05%	119,000