일자	종가	등락	등락률(%)	거래량
11/13	40,700	900	-2.16%	94,932
11/12	41,600	400	-0.95%	375,069
11/11	42,000	1800	-4.11%	66,259
11/08	43,800	1950	-4.26%	71,336
11/07	45,750	650	1.44%	97,383
11/06	45,100	450	-0.99%	136,746
11/05	45,550	1500	3.41%	141,292
11/04	44,050	700	-1.56%	111,109
11/01	44,750	1300	2.99%	159,606
10/31	43,450	550	1.28%	114,520