일자	종가	등락	등락률(%)	거래량
11/13	11,600	370	-3.09%	275,953
11/12	11,970	850	-6.63%	432,493
11/11	12,820	330	-2.51%	270,432
11/08	13,150	0	0.00%	230,736
11/07	13,150	30	-0.23%	205,785
11/06	13,180	420	-3.09%	220,811
11/05	13,600	80	-0.58%	135,302
11/04	13,680	50	0.37%	244,289
11/01	13,630	110	-0.80%	216,610
10/31	13,740	890	6.93%	750,047