일자	종가	등락	등락률(%)	거래량
11/13	6,150	50	-0.81%	836,508
11/12	6,200	0	0.00%	2,007,787
11/11	6,200	1050	20.39%	4,136,641
11/08	5,150	710	-12.12%	12,759,255
11/07	5,860	670	-10.26%	1,440,242
11/06	6,530	320	-4.67%	1,863,176
11/05	6,850	440	6.86%	549,676
11/04	6,410	260	-3.90%	717,928
11/01	6,670	460	7.41%	1,009,231
10/31	6,210	980	18.74%	6,961,417