일자	종가	등락	등락률(%)	거래량
11/13	4,295	115	2.75%	46,366
11/12	4,180	85	-1.99%	74,200
11/11	4,265	25	0.59%	96,555
11/08	4,240	5	-0.12%	70,642
11/07	4,245	30	-0.70%	80,349
11/06	4,275	55	-1.27%	39,473
11/05	4,330	40	-0.92%	39,209
11/04	4,370	50	-1.13%	41,942
11/01	4,420	25	0.57%	71,132
10/31	4,395	100	2.33%	164,286