일자	종가	등락	등락률(%)	거래량
11/13	53,500	100	-0.19%	3,201
11/12	53,600	2000	-3.60%	17,016
11/11	55,600	100	-0.18%	5,122
11/08	55,700	0	0.00%	2,352
11/07	55,700	300	-0.54%	3,189
11/06	56,000	100	-0.18%	590
11/05	56,100	200	-0.36%	1,239
11/04	56,300	400	0.72%	1,748
11/01	55,900	0	0.00%	767
10/31	55,900	0	0.00%	1,483