일자	종가	등락	등락률(%)	거래량
11/13	5,530	90	-1.60%	44,081
11/12	5,620	190	-3.27%	52,443
11/11	5,810	160	-2.68%	42,619
11/08	5,970	30	-0.50%	41,505
11/07	6,000	150	-2.44%	71,803
11/06	6,150	90	-1.44%	95,129
11/05	6,240	60	-0.95%	84,537
11/04	6,300	140	2.27%	187,215
11/01	6,160	240	4.05%	1,435,766
10/31	5,920	110	1.89%	42,475