일자	종가	등락	등락률(%)	거래량
11/13	76,300	2100	-2.68%	267
11/12	78,400	700	-0.88%	196
11/11	79,100	100	0.13%	100
11/08	79,000	700	-0.88%	318
11/07	79,700	300	-0.38%	30
11/06	80,000	0	0.00%	102
11/05	80,000	0	0.00%	335
11/04	80,000	300	0.38%	775
11/01	79,700	300	-0.38%	210
10/31	80,000	0	0.00%	237