일자	종가	등락	등락률(%)	거래량
11/13	58,300	0	0.00%	61,006
11/12	58,300	700	-1.19%	39,862
11/11	59,000	1200	-1.99%	44,123
11/08	60,200	1200	2.03%	31,387
11/07	59,000	1200	-1.99%	45,934
11/06	60,200	2300	-3.68%	38,656
11/05	62,500	200	0.32%	32,530
11/04	62,300	800	1.30%	28,591
11/01	61,500	100	-0.16%	22,282
10/31	61,600	600	0.98%	44,222