일자	종가	등락	등락률(%)	거래량
11/13	5,280	120	-2.22%	1,784
11/12	5,400	30	-0.55%	6,237
11/11	5,430	30	0.56%	2,172
11/08	5,400	0	0.00%	503
11/07	5,400	80	1.50%	8,307
11/06	5,320	150	-2.74%	19,963
11/05	5,470	0	0.00%	18,979
11/04	5,470	0	0.00%	6,220
11/01	5,470	20	0.37%	10,623
10/31	5,450	10	0.18%	5,411