일자	종가	등락	등락률(%)	거래량
11/13	2,390	135	-5.35%	32,934
11/12	2,525	100	-3.81%	32,809
11/11	2,625	85	-3.14%	21,265
11/08	2,710	40	1.50%	19,604
11/07	2,670	50	-1.84%	19,943
11/06	2,720	80	-2.86%	37,591
11/05	2,800	70	2.56%	12,933
11/04	2,730	100	3.80%	113,341
11/01	2,630	60	-2.23%	14,862
10/31	2,690	25	-0.92%	11,544