일자	종가	등락	등락률(%)	거래량
11/13	36,250	805	-2.17%	1
11/12	37,055	675	-1.79%	1
11/11	37,730	400	-1.05%	11
11/08	38,130	210	-0.55%	3
11/07	38,340	10	0.03%	13
11/06	38,330	145	-0.38%	2
11/05	38,475	120	-0.31%	1
11/04	38,595	365	0.95%	10
11/01	38,230	55	-0.14%	2
10/31	38,285	525	-1.35%	2