일자	종가	등락	등락률(%)	거래량
11/13	3,150	140	-4.26%	95,216
11/12	3,290	5	-0.15%	96,415
11/11	3,295	50	-1.49%	63,233
11/08	3,345	5	-0.15%	35,500
11/07	3,350	85	-2.47%	75,650
11/06	3,435	115	-3.24%	125,686
11/05	3,550	80	2.31%	161,013
11/04	3,470	210	-5.71%	309,627
11/01	3,680	185	5.29%	3,444,331
10/31	3,495	200	-5.41%	503,998