일자	종가	등락	등락률(%)	거래량
11/14	6,290	70	1.13%	17,020
11/13	6,220	140	-2.20%	13,809
11/12	6,360	380	-5.64%	30,853
11/11	6,740	150	-2.18%	22,492
11/08	6,890	140	2.07%	19,538
11/07	6,750	130	-1.89%	15,470
11/06	6,880	10	0.15%	19,003
11/05	6,870	20	0.29%	16,655
11/04	6,850	190	2.85%	124,798
11/01	6,660	190	-2.77%	24,875