일자	종가	등락	등락률(%)	거래량
12/30	14,750	1000	-6.35%	2,616,067
12/27	15,750	6700	-29.84%	2,237,453
12/26	22,450	1800	-7.42%	2,031,565
12/24	24,250	2200	-8.32%	2,134,717
12/23	26,450	2600	10.90%	6,360,289
12/20	23,850	750	-3.05%	2,220,560
12/19	24,600	350	1.44%	5,062,435
12/18	24,250	5590	29.96%	6,806,288
12/17	18,660	2180	13.23%	2,332,172
12/16	16,480	930	5.98%	1,513,011