일자	종가	등락	등락률(%)	거래량
12/26	23,545	215	0.92%	17,800
12/24	23,330	270	1.17%	23,737
12/23	23,060	295	1.30%	13,182
12/20	22,765	255	-1.11%	25,345
12/19	23,020	690	-2.91%	15,503
12/18	23,710	85	0.36%	10,922
12/17	23,625	260	1.11%	17,022
12/16	23,365	305	-1.29%	18,798
12/13	23,670	285	-1.19%	24,381
12/12	23,955	125	-0.52%	16,573