일자	종가	등락	등락률(%)	거래량
11/13	1,004	25	-2.43%	164,260
11/12	1,029	9	-0.87%	66,146
11/11	1,038	20	-1.89%	127,316
11/08	1,058	8	-0.75%	47,473
11/07	1,066	1	0.09%	71,957
11/06	1,065	1	-0.09%	109,438
11/05	1,066	4	0.38%	51,670
11/04	1,062	1	-0.09%	70,275
11/01	1,063	2	-0.19%	77,528
10/31	1,065	0	0.00%	37,049