일자	종가	등락	등락률(%)	거래량
11/13	15,850	170	-1.06%	75,923
11/12	16,020	480	-2.91%	77,722
11/11	16,500	220	-1.32%	151,916
11/08	16,720	1510	9.93%	350,510
11/07	15,210	130	0.86%	72,635
11/06	15,080	500	-3.21%	153,102
11/05	15,580	80	0.52%	33,850
11/04	15,500	240	1.57%	86,673
11/01	15,260	410	-2.62%	64,727
10/31	15,670	170	1.10%	40,124