일자	종가	등락	등락률(%)	거래량
12/30	7,850	360	4.81%	40,958
12/27	7,490	90	1.22%	25,465
12/26	7,400	50	0.68%	11,542
12/24	7,350	100	-1.34%	29,813
12/23	7,450	230	3.19%	30,081
12/20	7,220	580	-7.44%	103,566
12/19	7,800	40	-0.51%	59,650
12/18	7,840	310	-3.80%	66,281
12/17	8,150	760	-8.53%	160,639
12/16	8,910	1150	14.82%	197,749