일자	종가	등락	등락률(%)	거래량
11/13	9,210	780	-7.81%	97,430
11/12	9,990	390	4.06%	145,123
11/11	9,600	270	2.89%	265,257
11/08	9,330	1360	17.06%	312,770
11/07	7,970	280	-3.39%	35,757
11/06	8,250	200	-2.37%	19,037
11/05	8,450	60	0.72%	18,128
11/04	8,390	340	4.22%	22,719
11/01	8,050	60	-0.74%	10,981
10/31	8,110	40	-0.49%	22,899