일자	종가	등락	등락률(%)	거래량
11/13	744	68	-8.37%	7,669,565
11/12	812	172	-17.48%	15,565,942
11/11	984	124	14.42%	26,128,544
11/08	860	124	16.85%	12,775,771
11/07	736	166	-18.40%	8,815,879
11/06	902	31	3.56%	17,077,939
11/05	871	165	23.37%	18,242,076
11/04	706	110	18.46%	9,992,101
11/01	596	93	-13.50%	4,417,745
10/31	689	6	-0.86%	10,962,442